MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,004 Value ($000) $90,762 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 326,823 Value ($000) $54,684 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 326,500 Value ($000) $40,241 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 326,926 Value ($000) $28,407 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 320,216 Value ($000) $26,949 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 317,931 Value ($000) $32,973 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 321,032 Value ($000) $42,225 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 316,786 Value ($000) $37,346 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 329,794 Value ($000) $28,145 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 310,028 Value ($000) $21,091 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 312,828 Value ($000) $19,743 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 296,844 Value ($000) $17,912 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 300,576 Value ($000) $15,023 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 303,539 Value ($000) $15,207 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 307,206 Value ($000) $16,982 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 306,949 Value ($000) $23,908 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 308,322 Value ($000) $28,720 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 312,720 Value ($000) $22,197 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 313,424 Value ($000) $26,635 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 313,710 Value ($000) $27,672 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 320,570 Value ($000) $24,100 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 338,240 Value ($000) $15,884 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 260,951 Value ($000) $13,444 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 348,112 Value ($000) $14,642 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 349,513 Value ($000) $18,797 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 289,508 Value ($000) $12,405 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 288,544 Value ($000) $11,135 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 293,733 Value ($000) $12,140 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 300,028 Value ($000) $9,520 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 441,177 Value ($000) $19,954 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 426,250 Value ($000) $22,353 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 436,070 Value ($000) $22,737 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 405,370 Value ($000) $16,669 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 388,146 Value ($000) $15,266 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 257,849 Value ($000) $7,699 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 256,649 Value ($000) $7,417 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 257,449 Value ($000) $5,643 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 255,749 Value ($000) $4,547 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 254,349 Value ($000) $3,500 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 281,349 Value ($000) $2,946 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 282,349 Value ($000) $3,998 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 294,549 Value ($000) $4,412 Avg Close $16.78 Range $13.17 - $20.07

Q4 2014

Shares 300,449 Value ($000) $10,518 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 298,049 Value ($000) $10,211 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 297,049 Value ($000) $9,787 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 293,349 Value ($000) $6,940 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 300,749 Value ($000) $6,544 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 305,149 Value ($000) $5,330 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 284,849 Value ($000) $4,081 Avg Close $10.81 Range $8.82 - $14.18

Q1 2013

Shares 294,549 Value ($000) $2,939 Avg Close $8.04 Range $6.29 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,004	$90,762	$229.35	$165.33 - $298.83
Q3 2025	326,823	$54,684	$127.82	$103.27 - $170.27
Q2 2025	326,500	$40,241	$93.22	$61.42 - $129.59
Q1 2025	326,926	$28,407	$95.73	$83.93 - $110.31
Q4 2024	320,216	$26,949	$101.25	$83.16 - $113.78
Q3 2024	317,931	$32,973	$103.98	$83.64 - $136.23
Q2 2024	321,032	$42,225	$125.19	$105.03 - $156.51
Q1 2024	316,786	$37,346	$89.83	$78.56 - $121.54
Q4 2023	329,794	$28,145	$73.62	$63.32 - $87.09
Q3 2023	310,028	$21,091	$66.28	$59.75 - $71.58
Q2 2023	312,828	$19,743	$63.48	$55.21 - $73.85
Q1 2023	296,844	$17,912	$57.76	$48.84 - $63.50
Q4 2022	300,576	$15,023	$53.81	$47.63 - $63.37
Q3 2022	303,539	$15,207	$56.91	$47.55 - $64.20
Q2 2022	307,206	$16,982	$66.51	$52.50 - $77.18
Q1 2022	306,949	$23,908	$83.39	$66.84 - $96.29
Q4 2021	308,322	$28,720	$76.29	$64.16 - $94.53
Q3 2021	312,720	$22,197	$73.27	$67.14 - $81.07
Q2 2021	313,424	$26,635	$82.36	$73.87 - $94.60
Q1 2021	313,710	$27,672	$82.77	$71.96 - $93.42
Q4 2020	320,570	$24,100	$58.84	$45.37 - $73.84
Q3 2020	338,240	$15,884	$47.22	$41.22 - $52.88
Q2 2020	260,951	$13,444	$46.01	$38.37 - $53.49
Q1 2020	348,112	$14,642	$50.73	$30.37 - $59.70
Q4 2019	349,513	$18,797	$46.59	$40.74 - $54.75
Q3 2019	289,508	$12,405	$44.12	$37.86 - $50.14
Q2 2019	288,544	$11,135	$37.18	$31.36 - $43.76
Q1 2019	293,733	$12,140	$37.69	$30.00 - $43.14
Q4 2018	300,028	$9,520	$36.99	$27.70 - $45.56
Q3 2018	441,177	$19,954	$49.21	$39.69 - $56.74
Q2 2018	426,250	$22,353	$52.77	$44.22 - $63.09
Q1 2018	436,070	$22,737	$46.70	$36.61 - $61.88
Q4 2017	405,370	$16,669	$42.03	$37.87 - $48.68
Q3 2017	388,146	$15,266	$30.85	$26.20 - $38.40
Q2 2017	257,849	$7,699	$28.55	$25.72 - $32.16
Q1 2017	256,649	$7,417	$23.83	$20.97 - $29.14
Q4 2016	257,449	$5,643	$18.33	$15.78 - $23.07
Q3 2016	255,749	$4,547	$14.88	$11.22 - $17.72
Q2 2016	254,349	$3,500	$11.09	$9.12 - $13.82
Q1 2016	281,349	$2,946	$10.90	$9.08 - $14.71
Q4 2015	282,349	$3,998	$15.60	$13.18 - $18.83
Q3 2015	294,549	$4,412	$16.78	$13.17 - $20.07
Q4 2014	300,449	$10,518	$32.30	$25.68 - $35.70
Q3 2014	298,049	$10,211	$31.60	$28.67 - $34.00
Q2 2014	297,049	$9,787	$26.60	$20.51 - $32.25
Q1 2014	293,349	$6,940	$23.18	$20.14 - $25.06
Q4 2013	300,749	$6,544	$18.97	$15.78 - $23.09
Q3 2013	305,149	$5,330	$14.15	$12.01 - $17.51
Q2 2013	284,849	$4,081	$10.81	$8.82 - $14.18
Q1 2013	294,549	$2,939	$8.04	$6.29 - $10.02