MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,804 Value ($000) $3,370 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 12,127 Value ($000) $2,029 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 12,181 Value ($000) $1,501 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 12,199 Value ($000) $1,061 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 12,240 Value ($000) $1,032 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 12,810 Value ($000) $1,329 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 12,978 Value ($000) $1,707 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 9,658 Value ($000) $1,140 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 9,688 Value ($000) $828 Avg Close $73.62 Range $63.32 - $87.09

Q3 2022

Shares 13,675 Value ($000) $685,000 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 13,675 Value ($000) $756,000 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 13,386 Value ($000) $1,043,000 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 13,087 Value ($000) $1,220,000 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 13,087 Value ($000) $930,000 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 13,087 Value ($000) $1,112,000 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 13,087 Value ($000) $1,154,000 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 13,087 Value ($000) $984 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 13,087 Value ($000) $615 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 13,508 Value ($000) $696 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 13,508 Value ($000) $568 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 11,996 Value ($000) $645,000 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 11,996 Value ($000) $514 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 11,996 Value ($000) $463 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 11,996 Value ($000) $496 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 5,168 Value ($000) $164 Avg Close $36.99 Range $27.70 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,804	$3,370	$229.35	$165.33 - $298.83
Q3 2025	12,127	$2,029	$127.82	$103.27 - $170.27
Q2 2025	12,181	$1,501	$93.22	$61.42 - $129.59
Q1 2025	12,199	$1,061	$95.73	$83.93 - $110.31
Q4 2024	12,240	$1,032	$101.25	$83.16 - $113.78
Q3 2024	12,810	$1,329	$103.98	$83.64 - $136.23
Q2 2024	12,978	$1,707	$125.19	$105.03 - $156.51
Q1 2024	9,658	$1,140	$89.83	$78.56 - $121.54
Q4 2023	9,688	$828	$73.62	$63.32 - $87.09
Q3 2022	13,675	$685,000	$56.91	$47.55 - $64.20
Q2 2022	13,675	$756,000	$66.51	$52.50 - $77.18
Q1 2022	13,386	$1,043,000	$83.39	$66.84 - $96.29
Q4 2021	13,087	$1,220,000	$76.29	$64.16 - $94.53
Q3 2021	13,087	$930,000	$73.27	$67.14 - $81.07
Q2 2021	13,087	$1,112,000	$82.36	$73.87 - $94.60
Q1 2021	13,087	$1,154,000	$82.77	$71.96 - $93.42
Q4 2020	13,087	$984	$58.84	$45.37 - $73.84
Q3 2020	13,087	$615	$47.22	$41.22 - $52.88
Q2 2020	13,508	$696	$46.01	$38.37 - $53.49
Q1 2020	13,508	$568	$50.73	$30.37 - $59.70
Q4 2019	11,996	$645,000	$46.59	$40.74 - $54.75
Q3 2019	11,996	$514	$44.12	$37.86 - $50.14
Q2 2019	11,996	$463	$37.18	$31.36 - $43.76
Q1 2019	11,996	$496	$37.69	$30.00 - $43.14
Q4 2018	5,168	$164	$36.99	$27.70 - $45.56