MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 49,975 Value ($000) $523 Avg Close $10.90 Range $9.08 - $14.71
Q4 2015
Shares 51,175 Value ($000) $725 Avg Close $15.60 Range $13.18 - $18.83
Q3 2015
Shares 50,325 Value ($000) $754 Avg Close $16.78 Range $13.17 - $20.07
Q2 2015
Shares 50,125 Value ($000) $944 Avg Close $26.01 Range $18.10 - $29.06
Q1 2015
Shares 49,525 Value ($000) $1,344 Avg Close $29.16 Range $24.99 - $34.66
Q4 2014
Shares 48,000 Value ($000) $1,680 Avg Close $32.30 Range $25.68 - $35.70
Q3 2014
Shares 46,425 Value ($000) $1,591 Avg Close $31.60 Range $28.67 - $34.00
Q2 2014
Shares 46,150 Value ($000) $1,521 Avg Close $26.60 Range $20.51 - $32.25
Q1 2014
Shares 46,150 Value ($000) $1,092 Avg Close $23.18 Range $20.14 - $25.06
Q4 2013
Shares 43,575 Value ($000) $948 Avg Close $18.97 Range $15.78 - $23.09
Q3 2013
Shares 40,175 Value ($000) $702 Avg Close $14.15 Range $12.01 - $17.51
Q2 2013
Shares 37,350 Value ($000) $535 Avg Close $10.81 Range $8.82 - $14.18