MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,726,726 Value ($000) $492,825 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 6,466,748 Value ($000) $1,082,016 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 3,937,134 Value ($000) $485,252 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 3,088,723 Value ($000) $268,379 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 1,612,045 Value ($000) $135,670 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 1,838,626 Value ($000) $190,684 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 3,005,466 Value ($000) $395,309 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 875,795 Value ($000) $103,247 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 2,333,088 Value ($000) $199,106 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 1,385,701 Value ($000) $94,269 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 2,942,648 Value ($000) $185,711 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 2,232,624 Value ($000) $134,717 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 1,125,532 Value ($000) $56,254 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 1,792,058 Value ($000) $89,783 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 538,366 Value ($000) $29,761 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 1,557,062 Value ($000) $121,279 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 4,448,087 Value ($000) $414,340 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 3,318,435 Value ($000) $235,542 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 1,920,869 Value ($000) $163,236 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 605,299 Value ($000) $53,394 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 1,792,882 Value ($000) $134,789 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 2,989,670 Value ($000) $140,395 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 1,612,795 Value ($000) $83,091 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 954,354 Value ($000) $40,140 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 360,557 Value ($000) $19,390 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 128,332 Value ($000) $5,499 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 1,828,570 Value ($000) $70,564 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 1,267,152 Value ($000) $52,372 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 704,165 Value ($000) $22,343 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 1,353,201 Value ($000) $61,204 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 1,017,583 Value ($000) $53,362 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 864,797 Value ($000) $45,091 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 1,369,037 Value ($000) $56,295 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 1,915,106 Value ($000) $75,322 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 2,635,471 Value ($000) $78,695 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 1,736,657 Value ($000) $50,189 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 710,310 Value ($000) $15,570 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 143,123 Value ($000) $2,545 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 106,576 Value ($000) $1,466 Avg Close $11.09 Range $9.12 - $13.82

Q4 2015

Shares 48,645 Value ($000) $689 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 294,373 Value ($000) $4,410 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 448,802 Value ($000) $8,455 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 45,694 Value ($000) $1,240 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 334,382 Value ($000) $11,707 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 625,468 Value ($000) $21,429 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 196,752 Value ($000) $6,483 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 31,792 Value ($000) $752 Avg Close $23.18 Range $20.14 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,726,726	$492,825	$229.35	$165.33 - $298.83
Q3 2025	6,466,748	$1,082,016	$127.82	$103.27 - $170.27
Q2 2025	3,937,134	$485,252	$93.22	$61.42 - $129.59
Q1 2025	3,088,723	$268,379	$95.73	$83.93 - $110.31
Q4 2024	1,612,045	$135,670	$101.25	$83.16 - $113.78
Q3 2024	1,838,626	$190,684	$103.98	$83.64 - $136.23
Q2 2024	3,005,466	$395,309	$125.19	$105.03 - $156.51
Q1 2024	875,795	$103,247	$89.83	$78.56 - $121.54
Q4 2023	2,333,088	$199,106	$73.62	$63.32 - $87.09
Q3 2023	1,385,701	$94,269	$66.28	$59.75 - $71.58
Q2 2023	2,942,648	$185,711	$63.48	$55.21 - $73.85
Q1 2023	2,232,624	$134,717	$57.76	$48.84 - $63.50
Q4 2022	1,125,532	$56,254	$53.81	$47.63 - $63.37
Q3 2022	1,792,058	$89,783	$56.91	$47.55 - $64.20
Q2 2022	538,366	$29,761	$66.51	$52.50 - $77.18
Q1 2022	1,557,062	$121,279	$83.39	$66.84 - $96.29
Q4 2021	4,448,087	$414,340	$76.29	$64.16 - $94.53
Q3 2021	3,318,435	$235,542	$73.27	$67.14 - $81.07
Q2 2021	1,920,869	$163,236	$82.36	$73.87 - $94.60
Q1 2021	605,299	$53,394	$82.77	$71.96 - $93.42
Q4 2020	1,792,882	$134,789	$58.84	$45.37 - $73.84
Q3 2020	2,989,670	$140,395	$47.22	$41.22 - $52.88
Q2 2020	1,612,795	$83,091	$46.01	$38.37 - $53.49
Q1 2020	954,354	$40,140	$50.73	$30.37 - $59.70
Q4 2019	360,557	$19,390	$46.59	$40.74 - $54.75
Q3 2019	128,332	$5,499	$44.12	$37.86 - $50.14
Q2 2019	1,828,570	$70,564	$37.18	$31.36 - $43.76
Q1 2019	1,267,152	$52,372	$37.69	$30.00 - $43.14
Q4 2018	704,165	$22,343	$36.99	$27.70 - $45.56
Q3 2018	1,353,201	$61,204	$49.21	$39.69 - $56.74
Q2 2018	1,017,583	$53,362	$52.77	$44.22 - $63.09
Q1 2018	864,797	$45,091	$46.70	$36.61 - $61.88
Q4 2017	1,369,037	$56,295	$42.03	$37.87 - $48.68
Q3 2017	1,915,106	$75,322	$30.85	$26.20 - $38.40
Q2 2017	2,635,471	$78,695	$28.55	$25.72 - $32.16
Q1 2017	1,736,657	$50,189	$23.83	$20.97 - $29.14
Q4 2016	710,310	$15,570	$18.33	$15.78 - $23.07
Q3 2016	143,123	$2,545	$14.88	$11.22 - $17.72
Q2 2016	106,576	$1,466	$11.09	$9.12 - $13.82
Q4 2015	48,645	$689	$15.60	$13.18 - $18.83
Q3 2015	294,373	$4,410	$16.78	$13.17 - $20.07
Q2 2015	448,802	$8,455	$26.01	$18.10 - $29.06
Q1 2015	45,694	$1,240	$29.16	$24.99 - $34.66
Q4 2014	334,382	$11,707	$32.30	$25.68 - $35.70
Q3 2014	625,468	$21,429	$31.60	$28.67 - $34.00
Q2 2014	196,752	$6,483	$26.60	$20.51 - $32.25
Q1 2014	31,792	$752	$23.18	$20.14 - $25.06