MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,571 Value ($000) $106,621 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 278,444 Value ($000) $46,589 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 164,186 Value ($000) $20,236 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 162,211 Value ($000) $14,095 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 285,463 Value ($000) $24,025 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 106,840 Value ($000) $11,080 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 106,420 Value ($000) $13,997 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 66,971 Value ($000) $7,900 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 44,399 Value ($000) $3,789 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 39,351 Value ($000) $2,677 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 31,743 Value ($000) $2 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 57,722 Value ($000) $3 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 60,198 Value ($000) $3 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 70,998 Value ($000) $3,557 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 72,827 Value ($000) $4,026 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 43,954 Value ($000) $3,424 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 26,932 Value ($000) $2,509 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 20,588 Value ($000) $1,462 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 16,374 Value ($000) $1,391 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 7,486 Value ($000) $660 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 6,020 Value ($000) $453 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 4,846 Value ($000) $228 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 4,522 Value ($000) $233 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 10,186 Value ($000) $428 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 7,681 Value ($000) $413 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 6,157 Value ($000) $264 Avg Close $44.12 Range $37.86 - $50.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,571	$106,621	$229.35	$165.33 - $298.83
Q3 2025	278,444	$46,589	$127.82	$103.27 - $170.27
Q2 2025	164,186	$20,236	$93.22	$61.42 - $129.59
Q1 2025	162,211	$14,095	$95.73	$83.93 - $110.31
Q4 2024	285,463	$24,025	$101.25	$83.16 - $113.78
Q3 2024	106,840	$11,080	$103.98	$83.64 - $136.23
Q2 2024	106,420	$13,997	$125.19	$105.03 - $156.51
Q1 2024	66,971	$7,900	$89.83	$78.56 - $121.54
Q4 2023	44,399	$3,789	$73.62	$63.32 - $87.09
Q3 2023	39,351	$2,677	$66.28	$59.75 - $71.58
Q2 2023	31,743	$2	$63.48	$55.21 - $73.85
Q1 2023	57,722	$3	$57.76	$48.84 - $63.50
Q4 2022	60,198	$3	$53.81	$47.63 - $63.37
Q3 2022	70,998	$3,557	$56.91	$47.55 - $64.20
Q2 2022	72,827	$4,026	$66.51	$52.50 - $77.18
Q1 2022	43,954	$3,424	$83.39	$66.84 - $96.29
Q4 2021	26,932	$2,509	$76.29	$64.16 - $94.53
Q3 2021	20,588	$1,462	$73.27	$67.14 - $81.07
Q2 2021	16,374	$1,391	$82.36	$73.87 - $94.60
Q1 2021	7,486	$660	$82.77	$71.96 - $93.42
Q4 2020	6,020	$453	$58.84	$45.37 - $73.84
Q3 2020	4,846	$228	$47.22	$41.22 - $52.88
Q2 2020	4,522	$233	$46.01	$38.37 - $53.49
Q1 2020	10,186	$428	$50.73	$30.37 - $59.70
Q4 2019	7,681	$413	$46.59	$40.74 - $54.75
Q3 2019	6,157	$264	$44.12	$37.86 - $50.14