MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,200 Value ($000) $85,965 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 239,600 Value ($000) $40,090 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 225,700 Value ($000) $27,818 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 263,300 Value ($000) $22,878 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 262,100 Value ($000) $22,058 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 251,400 Value ($000) $26,073 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 242,200 Value ($000) $31,857 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 233,200 Value ($000) $27,492 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 204,500 Value ($000) $17,452 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 239,100 Value ($000) $16,266 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 235,000 Value ($000) $14,831 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 206,000 Value ($000) $12,430 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 241,900 Value ($000) $12,090 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 202,800 Value ($000) $10,160 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 201,600 Value ($000) $11,144 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 224,400 Value ($000) $17,479 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 201,100 Value ($000) $18,732 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 202,200 Value ($000) $14,352 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 231,700 Value ($000) $19,690 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 211,600 Value ($000) $18,665 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 190,300 Value ($000) $14,307 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 203,800 Value ($000) $9,570 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 141,000 Value ($000) $7,264 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 121,100 Value ($000) $5,093 Avg Close $50.73 Range $30.37 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,200	$85,965	$229.35	$165.33 - $298.83
Q3 2025	239,600	$40,090	$127.82	$103.27 - $170.27
Q2 2025	225,700	$27,818	$93.22	$61.42 - $129.59
Q1 2025	263,300	$22,878	$95.73	$83.93 - $110.31
Q4 2024	262,100	$22,058	$101.25	$83.16 - $113.78
Q3 2024	251,400	$26,073	$103.98	$83.64 - $136.23
Q2 2024	242,200	$31,857	$125.19	$105.03 - $156.51
Q1 2024	233,200	$27,492	$89.83	$78.56 - $121.54
Q4 2023	204,500	$17,452	$73.62	$63.32 - $87.09
Q3 2023	239,100	$16,266	$66.28	$59.75 - $71.58
Q2 2023	235,000	$14,831	$63.48	$55.21 - $73.85
Q1 2023	206,000	$12,430	$57.76	$48.84 - $63.50
Q4 2022	241,900	$12,090	$53.81	$47.63 - $63.37
Q3 2022	202,800	$10,160	$56.91	$47.55 - $64.20
Q2 2022	201,600	$11,144	$66.51	$52.50 - $77.18
Q1 2022	224,400	$17,479	$83.39	$66.84 - $96.29
Q4 2021	201,100	$18,732	$76.29	$64.16 - $94.53
Q3 2021	202,200	$14,352	$73.27	$67.14 - $81.07
Q2 2021	231,700	$19,690	$82.36	$73.87 - $94.60
Q1 2021	211,600	$18,665	$82.77	$71.96 - $93.42
Q4 2020	190,300	$14,307	$58.84	$45.37 - $73.84
Q3 2020	203,800	$9,570	$47.22	$41.22 - $52.88
Q2 2020	141,000	$7,264	$46.01	$38.37 - $53.49
Q1 2020	121,100	$5,093	$50.73	$30.37 - $59.70