MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,325 Value ($000) $1,360 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 32,075 Value ($000) $1,725 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 28,090 Value ($000) $1,204 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 28,345 Value ($000) $1,094 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 28,565 Value ($000) $1,181 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 27,450 Value ($000) $871 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 26,485 Value ($000) $1,198 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 27,075 Value ($000) $1,420 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 46,335 Value ($000) $2,416 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 45,025 Value ($000) $1,851 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 40,925 Value ($000) $1,610 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 37,405 Value ($000) $1,117 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 18,180 Value ($000) $525 Avg Close $23.83 Range $20.97 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,325	$1,360	$50.73	$30.37 - $59.70
Q4 2019	32,075	$1,725	$46.59	$40.74 - $54.75
Q3 2019	28,090	$1,204	$44.12	$37.86 - $50.14
Q2 2019	28,345	$1,094	$37.18	$31.36 - $43.76
Q1 2019	28,565	$1,181	$37.69	$30.00 - $43.14
Q4 2018	27,450	$871	$36.99	$27.70 - $45.56
Q3 2018	26,485	$1,198	$49.21	$39.69 - $56.74
Q2 2018	27,075	$1,420	$52.77	$44.22 - $63.09
Q1 2018	46,335	$2,416	$46.70	$36.61 - $61.88
Q4 2017	45,025	$1,851	$42.03	$37.87 - $48.68
Q3 2017	40,925	$1,610	$30.85	$26.20 - $38.40
Q2 2017	37,405	$1,117	$28.55	$25.72 - $32.16
Q1 2017	18,180	$525	$23.83	$20.97 - $29.14