MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,182 Value ($000) $3 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 41,341 Value ($000) $7 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 2,410 Value ($000) $0 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 41,519 Value ($000) $3 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 6,913 Value ($000) $1 Avg Close $101.25 Range $83.16 - $113.78

Q2 2024

Shares 22,441 Value ($000) $3 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 7,734 Value ($000) $1 Avg Close $89.83 Range $78.56 - $121.54

Q4 2022

Shares 28,699 Value ($000) $1 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 12,174 Value ($000) $610 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 58,475 Value ($000) $3,232 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 3,002 Value ($000) $234 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 13,136 Value ($000) $1,224 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 21,859 Value ($000) $1,566 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 2,752 Value ($000) $234 Avg Close $82.36 Range $73.87 - $94.60

Q3 2020

Shares 16,329 Value ($000) $841 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 16,329 Value ($000) $841 Avg Close $46.01 Range $38.37 - $53.49

Q2 2018

Shares 191,250 Value ($000) $10,029 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 40,950 Value ($000) $2,135 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 38,500 Value ($000) $1,583 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 121,215 Value ($000) $4,767 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 76,691 Value ($000) $2,290 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 203,652 Value ($000) $5,886 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 94,674 Value ($000) $2,075 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 132,822 Value ($000) $2,362 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 22,070 Value ($000) $304 Avg Close $11.09 Range $9.12 - $13.82

Q4 2015

Shares 24,041 Value ($000) $340 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 19,303 Value ($000) $289 Avg Close $16.78 Range $13.17 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,182	$3	$229.35	$165.33 - $298.83
Q3 2025	41,341	$7	$127.82	$103.27 - $170.27
Q2 2025	2,410	$0	$93.22	$61.42 - $129.59
Q1 2025	41,519	$3	$95.73	$83.93 - $110.31
Q4 2024	6,913	$1	$101.25	$83.16 - $113.78
Q2 2024	22,441	$3	$125.19	$105.03 - $156.51
Q1 2024	7,734	$1	$89.83	$78.56 - $121.54
Q4 2022	28,699	$1	$53.81	$47.63 - $63.37
Q3 2022	12,174	$610	$56.91	$47.55 - $64.20
Q2 2022	58,475	$3,232	$66.51	$52.50 - $77.18
Q1 2022	3,002	$234	$83.39	$66.84 - $96.29
Q4 2021	13,136	$1,224	$76.29	$64.16 - $94.53
Q3 2021	21,859	$1,566	$73.27	$67.14 - $81.07
Q2 2021	2,752	$234	$82.36	$73.87 - $94.60
Q3 2020	16,329	$841	$47.22	$41.22 - $52.88
Q2 2020	16,329	$841	$46.01	$38.37 - $53.49
Q2 2018	191,250	$10,029	$52.77	$44.22 - $63.09
Q1 2018	40,950	$2,135	$46.70	$36.61 - $61.88
Q4 2017	38,500	$1,583	$42.03	$37.87 - $48.68
Q3 2017	121,215	$4,767	$30.85	$26.20 - $38.40
Q2 2017	76,691	$2,290	$28.55	$25.72 - $32.16
Q1 2017	203,652	$5,886	$23.83	$20.97 - $29.14
Q4 2016	94,674	$2,075	$18.33	$15.78 - $23.07
Q3 2016	132,822	$2,362	$14.88	$11.22 - $17.72
Q2 2016	22,070	$304	$11.09	$9.12 - $13.82
Q4 2015	24,041	$340	$15.60	$13.18 - $18.83
Q3 2015	19,303	$289	$16.78	$13.17 - $20.07