MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,391 Value ($000) $2,395 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 28,929 Value ($000) $4,840 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 26,635 Value ($000) $3,283 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 5,816 Value ($000) $505 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 4,934 Value ($000) $415 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 22,732 Value ($000) $2,358 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 10,523 Value ($000) $1,384 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 11,426 Value ($000) $1,347 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 9,205 Value ($000) $786 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 11,967 Value ($000) $814 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 11,262 Value ($000) $711 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 3,454 Value ($000) $208 Avg Close $57.76 Range $48.84 - $63.50

Q3 2022

Shares 4,316 Value ($000) $216 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 10,906 Value ($000) $603 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 4,964 Value ($000) $387 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 17,048 Value ($000) $1,588 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 17,169 Value ($000) $1,219 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 5,793 Value ($000) $492 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 5,774 Value ($000) $509 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 6,274 Value ($000) $472 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 7,083 Value ($000) $333 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 6,803 Value ($000) $351 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 5,254 Value ($000) $221 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 5,456 Value ($000) $293 Avg Close $46.59 Range $40.74 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,391	$2,395	$229.35	$165.33 - $298.83
Q3 2025	28,929	$4,840	$127.82	$103.27 - $170.27
Q2 2025	26,635	$3,283	$93.22	$61.42 - $129.59
Q1 2025	5,816	$505	$95.73	$83.93 - $110.31
Q4 2024	4,934	$415	$101.25	$83.16 - $113.78
Q3 2024	22,732	$2,358	$103.98	$83.64 - $136.23
Q2 2024	10,523	$1,384	$125.19	$105.03 - $156.51
Q1 2024	11,426	$1,347	$89.83	$78.56 - $121.54
Q4 2023	9,205	$786	$73.62	$63.32 - $87.09
Q3 2023	11,967	$814	$66.28	$59.75 - $71.58
Q2 2023	11,262	$711	$63.48	$55.21 - $73.85
Q1 2023	3,454	$208	$57.76	$48.84 - $63.50
Q3 2022	4,316	$216	$56.91	$47.55 - $64.20
Q2 2022	10,906	$603	$66.51	$52.50 - $77.18
Q1 2022	4,964	$387	$83.39	$66.84 - $96.29
Q4 2021	17,048	$1,588	$76.29	$64.16 - $94.53
Q3 2021	17,169	$1,219	$73.27	$67.14 - $81.07
Q2 2021	5,793	$492	$82.36	$73.87 - $94.60
Q1 2021	5,774	$509	$82.77	$71.96 - $93.42
Q4 2020	6,274	$472	$58.84	$45.37 - $73.84
Q3 2020	7,083	$333	$47.22	$41.22 - $52.88
Q2 2020	6,803	$351	$46.01	$38.37 - $53.49
Q1 2020	5,254	$221	$50.73	$30.37 - $59.70
Q4 2019	5,456	$293	$46.59	$40.74 - $54.75