MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,589 Value ($000) $2,166 Avg Close $229.35 Range $165.33 - $298.83
Q3 2025
Shares 7,580 Value ($000) $1,268 Avg Close $127.82 Range $103.27 - $170.27
Q2 2025
Shares 7,554 Value ($000) $931 Avg Close $93.22 Range $61.42 - $129.59
Q1 2025
Shares 8,443 Value ($000) $734 Avg Close $95.73 Range $83.93 - $110.31
Q4 2024
Shares 7,882 Value ($000) $663 Avg Close $101.25 Range $83.16 - $113.78
Q3 2024
Shares 7,844 Value ($000) $814 Avg Close $103.98 Range $83.64 - $136.23
Q2 2024
Shares 7,923 Value ($000) $1,042 Avg Close $125.19 Range $105.03 - $156.51
Q1 2024
Shares 8,238 Value ($000) $971 Avg Close $89.83 Range $78.56 - $121.54
Q4 2023
Shares 8,238 Value ($000) $703 Avg Close $73.62 Range $63.32 - $87.09
Q3 2023
Shares 8,238 Value ($000) $560 Avg Close $66.28 Range $59.75 - $71.58
Q2 2023
Shares 10,883 Value ($000) $687 Avg Close $63.48 Range $55.21 - $73.85
Q1 2023
Shares 11,019 Value ($000) $665 Avg Close $57.76 Range $48.84 - $63.50
Q4 2022
Shares 14,958 Value ($000) $1 Avg Close $53.81 Range $47.63 - $63.37
Q3 2022
Shares 18,995 Value ($000) $952 Avg Close $56.91 Range $47.55 - $64.20
Q2 2022
Shares 18,980 Value ($000) $1,049 Avg Close $66.51 Range $52.50 - $77.18
Q1 2022
Shares 19,100 Value ($000) $1,488 Avg Close $83.39 Range $66.84 - $96.29
Q4 2021
Shares 18,525 Value ($000) $1,726 Avg Close $76.29 Range $64.16 - $94.53
Q3 2021
Shares 18,525 Value ($000) $1,315 Avg Close $73.27 Range $67.14 - $81.07
Q2 2021
Shares 18,680 Value ($000) $1,587 Avg Close $82.36 Range $73.87 - $94.60
Q1 2021
Shares 18,720 Value ($000) $1,651 Avg Close $82.77 Range $71.96 - $93.42
Q4 2020
Shares 17,700 Value ($000) $1,331 Avg Close $58.84 Range $45.37 - $73.84
Q3 2020
Shares 16,968 Value ($000) $797 Avg Close $47.22 Range $41.22 - $52.88
Q2 2020
Shares 17,775 Value ($000) $916 Avg Close $46.01 Range $38.37 - $53.49
Q1 2020
Shares 19,743 Value ($000) $830 Avg Close $50.73 Range $30.37 - $59.70
Q4 2019
Shares 22,095 Value ($000) $1,188 Avg Close $46.59 Range $40.74 - $54.75
Q3 2019
Shares 22,416 Value ($000) $961 Avg Close $44.12 Range $37.86 - $50.14
Q2 2019
Shares 18,213 Value ($000) $703 Avg Close $37.18 Range $31.36 - $43.76
Q1 2019
Shares 17,917 Value ($000) $741 Avg Close $37.69 Range $30.00 - $43.14
Q4 2018
Shares 17,782 Value ($000) $564 Avg Close $36.99 Range $27.70 - $45.56
Q3 2018
Shares 17,832 Value ($000) $807 Avg Close $49.21 Range $39.69 - $56.74
Q2 2018
Shares 17,850 Value ($000) $936 Avg Close $52.77 Range $44.22 - $63.09
Q1 2018
Shares 18,640 Value ($000) $972 Avg Close $46.70 Range $36.61 - $61.88
Q4 2017
Shares 18,640 Value ($000) $766 Avg Close $42.03 Range $37.87 - $48.68
Q3 2017
Shares 18,520 Value ($000) $728 Avg Close $30.85 Range $26.20 - $38.40
Q2 2017
Shares 18,120 Value ($000) $541 Avg Close $28.55 Range $25.72 - $32.16
Q1 2017
Shares 5,405 Value ($000) $156 Avg Close $23.83 Range $20.97 - $29.14
Q4 2016
Shares 355 Value ($000) $8 Avg Close $18.33 Range $15.78 - $23.07
Q4 2015
Shares 304 Value ($000) $4 Avg Close $15.60 Range $13.18 - $18.83