MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,847 Value ($000) $3,667 Avg Close $229.35 Range $165.33 - $298.83

Q1 2025

Shares 6,302 Value ($000) $548 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 4,762 Value ($000) $401 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 27,928 Value ($000) $2,896 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 39,574 Value ($000) $5,205 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 20,425 Value ($000) $2,408 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 5,163 Value ($000) $441 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 850 Value ($000) $58 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 979 Value ($000) $62 Avg Close $63.48 Range $55.21 - $73.85

Q4 2022

Shares 2,995 Value ($000) $150 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 9,951 Value ($000) $499 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 54,030 Value ($000) $2,987 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 5,310 Value ($000) $414 Avg Close $83.39 Range $66.84 - $96.29

Q3 2021

Shares 131,304 Value ($000) $9,320 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 26,137 Value ($000) $2,221 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 10,706 Value ($000) $944 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 69,320 Value ($000) $5,211 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 60,119 Value ($000) $2,823 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 68,809 Value ($000) $3,545 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 118,422 Value ($000) $4,981 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 5,233 Value ($000) $281 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 1,696 Value ($000) $73 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 21,912 Value ($000) $846 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 65,895 Value ($000) $2,723 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 149,399 Value ($000) $4,740 Avg Close $36.99 Range $27.70 - $45.56

Q2 2018

Shares 1,679 Value ($000) $88 Avg Close $52.77 Range $44.22 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,847	$3,667	$229.35	$165.33 - $298.83
Q1 2025	6,302	$548	$95.73	$83.93 - $110.31
Q4 2024	4,762	$401	$101.25	$83.16 - $113.78
Q3 2024	27,928	$2,896	$103.98	$83.64 - $136.23
Q2 2024	39,574	$5,205	$125.19	$105.03 - $156.51
Q1 2024	20,425	$2,408	$89.83	$78.56 - $121.54
Q4 2023	5,163	$441	$73.62	$63.32 - $87.09
Q3 2023	850	$58	$66.28	$59.75 - $71.58
Q2 2023	979	$62	$63.48	$55.21 - $73.85
Q4 2022	2,995	$150	$53.81	$47.63 - $63.37
Q3 2022	9,951	$499	$56.91	$47.55 - $64.20
Q2 2022	54,030	$2,987	$66.51	$52.50 - $77.18
Q1 2022	5,310	$414	$83.39	$66.84 - $96.29
Q3 2021	131,304	$9,320	$73.27	$67.14 - $81.07
Q2 2021	26,137	$2,221	$82.36	$73.87 - $94.60
Q1 2021	10,706	$944	$82.77	$71.96 - $93.42
Q4 2020	69,320	$5,211	$58.84	$45.37 - $73.84
Q3 2020	60,119	$2,823	$47.22	$41.22 - $52.88
Q2 2020	68,809	$3,545	$46.01	$38.37 - $53.49
Q1 2020	118,422	$4,981	$50.73	$30.37 - $59.70
Q4 2019	5,233	$281	$46.59	$40.74 - $54.75
Q3 2019	1,696	$73	$44.12	$37.86 - $50.14
Q2 2019	21,912	$846	$37.18	$31.36 - $43.76
Q1 2019	65,895	$2,723	$37.69	$30.00 - $43.14
Q4 2018	149,399	$4,740	$36.99	$27.70 - $45.56
Q2 2018	1,679	$88	$52.77	$44.22 - $63.09