MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,171 Value ($000) $2,987 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 9,062 Value ($000) $1,516 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 8,910 Value ($000) $1,098 Avg Close $93.22 Range $61.42 - $129.59

Q4 2024

Shares 4,711 Value ($000) $396 Avg Close $101.25 Range $83.16 - $113.78

Q1 2023

Shares 145,100 Value ($000) $8,755 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 33,678 Value ($000) $1,683 Avg Close $53.81 Range $47.63 - $63.37

Q1 2022

Shares 38,673 Value ($000) $3,061 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 20,243 Value ($000) $1,886 Avg Close $76.29 Range $64.16 - $94.53

Q4 2020

Shares 158,123 Value ($000) $11,888,000 Avg Close $58.84 Range $45.37 - $73.84

Q2 2020

Shares 28,917 Value ($000) $1,490,000 Avg Close $46.01 Range $38.37 - $53.49

Q4 2019

Shares 137,194 Value ($000) $7,378,000 Avg Close $46.59 Range $40.74 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,171	$2,987	$229.35	$165.33 - $298.83
Q3 2025	9,062	$1,516	$127.82	$103.27 - $170.27
Q2 2025	8,910	$1,098	$93.22	$61.42 - $129.59
Q4 2024	4,711	$396	$101.25	$83.16 - $113.78
Q1 2023	145,100	$8,755	$57.76	$48.84 - $63.50
Q4 2022	33,678	$1,683	$53.81	$47.63 - $63.37
Q1 2022	38,673	$3,061	$83.39	$66.84 - $96.29
Q4 2021	20,243	$1,886	$76.29	$64.16 - $94.53
Q4 2020	158,123	$11,888,000	$58.84	$45.37 - $73.84
Q2 2020	28,917	$1,490,000	$46.01	$38.37 - $53.49
Q4 2019	137,194	$7,378,000	$46.59	$40.74 - $54.75