MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,042 Value ($000) $2,295 Avg Close $229.35 Range $165.33 - $298.83
Q3 2025
Shares 8,029 Value ($000) $1,343 Avg Close $127.82 Range $103.27 - $170.27
Q2 2025
Shares 6,915 Value ($000) $852 Avg Close $93.22 Range $61.42 - $129.59
Q1 2025
Shares 12,567 Value ($000) $1,092 Avg Close $95.73 Range $83.93 - $110.31
Q4 2024
Shares 12,553 Value ($000) $1,056 Avg Close $101.25 Range $83.16 - $113.78
Q3 2024
Shares 11,533 Value ($000) $1,196 Avg Close $103.98 Range $83.64 - $136.23
Q2 2024
Shares 10,890 Value ($000) $1,432 Avg Close $125.19 Range $105.03 - $156.51
Q1 2024
Shares 10,425 Value ($000) $1,229 Avg Close $89.83 Range $78.56 - $121.54
Q4 2023
Shares 10,035 Value ($000) $856 Avg Close $73.62 Range $63.32 - $87.09
Q3 2023
Shares 9,490 Value ($000) $646 Avg Close $66.28 Range $59.75 - $71.58
Q2 2023
Shares 5,401 Value ($000) $341 Avg Close $63.48 Range $55.21 - $73.85
Q1 2023
Shares 3,400 Value ($000) $205 Avg Close $57.76 Range $48.84 - $63.50
Q1 2022
Shares 2,922 Value ($000) $228 Avg Close $83.39 Range $66.84 - $96.29
Q4 2021
Shares 2,468 Value ($000) $230 Avg Close $76.29 Range $64.16 - $94.53
Q2 2021
Shares 10,140 Value ($000) $862 Avg Close $82.36 Range $73.87 - $94.60
Q1 2021
Shares 9,450 Value ($000) $834 Avg Close $82.77 Range $71.96 - $93.42
Q4 2020
Shares 14,799 Value ($000) $1,113 Avg Close $58.84 Range $45.37 - $73.84
Q3 2020
Shares 9,034 Value ($000) $424 Avg Close $47.22 Range $41.22 - $52.88
Q2 2020
Shares 9,483 Value ($000) $489 Avg Close $46.01 Range $38.37 - $53.49
Q1 2020
Shares 8,010 Value ($000) $337 Avg Close $50.73 Range $30.37 - $59.70
Q4 2019
Shares 6,508 Value ($000) $350 Avg Close $46.59 Range $40.74 - $54.75
Q3 2019
Shares 6,309 Value ($000) $270 Avg Close $44.12 Range $37.86 - $50.14