MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,893 Value ($000) $7,393 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 23,528 Value ($000) $3,937 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 22,195 Value ($000) $2,736 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 34,960 Value ($000) $3,042 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 20,889 Value ($000) $1,760 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 95,297 Value ($000) $9,883 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 87,530 Value ($000) $11,513 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 61,512 Value ($000) $7,258 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 53,982 Value ($000) $4,613 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 54,357 Value ($000) $3,698 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 47,869 Value ($000) $3,021 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 4,935 Value ($000) $298 Avg Close $57.76 Range $48.84 - $63.50

Q3 2022

Shares 5,896 Value ($000) $295 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 5,725 Value ($000) $307 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 20,104 Value ($000) $1,565 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 21,170 Value ($000) $1,973 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 29,188 Value ($000) $2,075 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 27,671 Value ($000) $2,351 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 15,772 Value ($000) $1,391 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 14,702 Value ($000) $1,105 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 14,367 Value ($000) $675 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 10,870 Value ($000) $560 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 21,391 Value ($000) $900 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 30,689 Value ($000) $1,650 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 6,717 Value ($000) $288 Avg Close $44.12 Range $37.86 - $50.14

Q1 2019

Shares 1,559 Value ($000) $64 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 637 Value ($000) $20 Avg Close $36.99 Range $27.70 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,893	$7,393	$229.35	$165.33 - $298.83
Q3 2025	23,528	$3,937	$127.82	$103.27 - $170.27
Q2 2025	22,195	$2,736	$93.22	$61.42 - $129.59
Q1 2025	34,960	$3,042	$95.73	$83.93 - $110.31
Q4 2024	20,889	$1,760	$101.25	$83.16 - $113.78
Q3 2024	95,297	$9,883	$103.98	$83.64 - $136.23
Q2 2024	87,530	$11,513	$125.19	$105.03 - $156.51
Q1 2024	61,512	$7,258	$89.83	$78.56 - $121.54
Q4 2023	53,982	$4,613	$73.62	$63.32 - $87.09
Q3 2023	54,357	$3,698	$66.28	$59.75 - $71.58
Q2 2023	47,869	$3,021	$63.48	$55.21 - $73.85
Q1 2023	4,935	$298	$57.76	$48.84 - $63.50
Q3 2022	5,896	$295	$56.91	$47.55 - $64.20
Q2 2022	5,725	$307	$66.51	$52.50 - $77.18
Q1 2022	20,104	$1,565	$83.39	$66.84 - $96.29
Q4 2021	21,170	$1,973	$76.29	$64.16 - $94.53
Q3 2021	29,188	$2,075	$73.27	$67.14 - $81.07
Q2 2021	27,671	$2,351	$82.36	$73.87 - $94.60
Q1 2021	15,772	$1,391	$82.77	$71.96 - $93.42
Q4 2020	14,702	$1,105	$58.84	$45.37 - $73.84
Q3 2020	14,367	$675	$47.22	$41.22 - $52.88
Q2 2020	10,870	$560	$46.01	$38.37 - $53.49
Q1 2020	21,391	$900	$50.73	$30.37 - $59.70
Q4 2019	30,689	$1,650	$46.59	$40.74 - $54.75
Q3 2019	6,717	$288	$44.12	$37.86 - $50.14
Q1 2019	1,559	$64	$37.69	$30.00 - $43.14
Q4 2018	637	$20	$36.99	$27.70 - $45.56