MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,061 Value ($000) $44,541 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 139,499 Value ($000) $23,342 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 130,204 Value ($000) $16,048 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 115,256 Value ($000) $10,015 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 96,099 Value ($000) $8,088 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 91,379 Value ($000) $9,477 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 90,554 Value ($000) $11,907 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 79,488 Value ($000) $9,371 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 65,125 Value ($000) $5,558 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 59,453 Value ($000) $4,045 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 58,090 Value ($000) $3,666 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 53,962 Value ($000) $3,256 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 46,872 Value ($000) $2,343 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 59,638 Value ($000) $2,988 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 56,068 Value ($000) $3,099 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 44,501 Value ($000) $3,466 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 34,992 Value ($000) $3,259 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 25,495 Value ($000) $1,810 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 12,093 Value ($000) $1,028 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 14,284 Value ($000) $1,260 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 8,222 Value ($000) $618 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 6,158 Value ($000) $289 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 3,955 Value ($000) $204 Avg Close $46.01 Range $38.37 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,061	$44,541	$229.35	$165.33 - $298.83
Q3 2025	139,499	$23,342	$127.82	$103.27 - $170.27
Q2 2025	130,204	$16,048	$93.22	$61.42 - $129.59
Q1 2025	115,256	$10,015	$95.73	$83.93 - $110.31
Q4 2024	96,099	$8,088	$101.25	$83.16 - $113.78
Q3 2024	91,379	$9,477	$103.98	$83.64 - $136.23
Q2 2024	90,554	$11,907	$125.19	$105.03 - $156.51
Q1 2024	79,488	$9,371	$89.83	$78.56 - $121.54
Q4 2023	65,125	$5,558	$73.62	$63.32 - $87.09
Q3 2023	59,453	$4,045	$66.28	$59.75 - $71.58
Q2 2023	58,090	$3,666	$63.48	$55.21 - $73.85
Q1 2023	53,962	$3,256	$57.76	$48.84 - $63.50
Q4 2022	46,872	$2,343	$53.81	$47.63 - $63.37
Q3 2022	59,638	$2,988	$56.91	$47.55 - $64.20
Q2 2022	56,068	$3,099	$66.51	$52.50 - $77.18
Q1 2022	44,501	$3,466	$83.39	$66.84 - $96.29
Q4 2021	34,992	$3,259	$76.29	$64.16 - $94.53
Q3 2021	25,495	$1,810	$73.27	$67.14 - $81.07
Q2 2021	12,093	$1,028	$82.36	$73.87 - $94.60
Q1 2021	14,284	$1,260	$82.77	$71.96 - $93.42
Q4 2020	8,222	$618	$58.84	$45.37 - $73.84
Q3 2020	6,158	$289	$47.22	$41.22 - $52.88
Q2 2020	3,955	$204	$46.01	$38.37 - $53.49