MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,459 Value ($000) $2,252 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 27,849 Value ($000) $3,432 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 31,140 Value ($000) $2,706 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 43,801 Value ($000) $3,686 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 1,451,282 Value ($000) $150,512 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 30,952 Value ($000) $4,071 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 30,821 Value ($000) $3,633 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 21,644 Value ($000) $1,847 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 21,116 Value ($000) $1,437 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 14,609 Value ($000) $922 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 8,417 Value ($000) $508 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 6,526 Value ($000) $326 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 7,828 Value ($000) $392 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 3,029 Value ($000) $167 Avg Close $66.51 Range $52.50 - $77.18

Q3 2021

Shares 3,685 Value ($000) $262 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 1,077,384 Value ($000) $83,583 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 682,218 Value ($000) $60,178 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 496,086 Value ($000) $37,296 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 412,074 Value ($000) $19,351 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 443,129 Value ($000) $22,830 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 452,442 Value ($000) $19,030 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 136,903 Value ($000) $7,363 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 16,001 Value ($000) $686 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 40,995 Value ($000) $1,582 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 60,242 Value ($000) $2,490 Avg Close $37.69 Range $30.00 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,459	$2,252	$127.82	$103.27 - $170.27
Q2 2025	27,849	$3,432	$93.22	$61.42 - $129.59
Q1 2025	31,140	$2,706	$95.73	$83.93 - $110.31
Q4 2024	43,801	$3,686	$101.25	$83.16 - $113.78
Q3 2024	1,451,282	$150,512	$103.98	$83.64 - $136.23
Q2 2024	30,952	$4,071	$125.19	$105.03 - $156.51
Q1 2024	30,821	$3,633	$89.83	$78.56 - $121.54
Q4 2023	21,644	$1,847	$73.62	$63.32 - $87.09
Q3 2023	21,116	$1,437	$66.28	$59.75 - $71.58
Q2 2023	14,609	$922	$63.48	$55.21 - $73.85
Q1 2023	8,417	$508	$57.76	$48.84 - $63.50
Q4 2022	6,526	$326	$53.81	$47.63 - $63.37
Q3 2022	7,828	$392	$56.91	$47.55 - $64.20
Q2 2022	3,029	$167	$66.51	$52.50 - $77.18
Q3 2021	3,685	$262	$73.27	$67.14 - $81.07
Q2 2021	1,077,384	$83,583	$82.36	$73.87 - $94.60
Q1 2021	682,218	$60,178	$82.77	$71.96 - $93.42
Q4 2020	496,086	$37,296	$58.84	$45.37 - $73.84
Q3 2020	412,074	$19,351	$47.22	$41.22 - $52.88
Q2 2020	443,129	$22,830	$46.01	$38.37 - $53.49
Q1 2020	452,442	$19,030	$50.73	$30.37 - $59.70
Q4 2019	136,903	$7,363	$46.59	$40.74 - $54.75
Q3 2019	16,001	$686	$44.12	$37.86 - $50.14
Q2 2019	40,995	$1,582	$37.18	$31.36 - $43.76
Q1 2019	60,242	$2,490	$37.69	$30.00 - $43.14