MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,769 Value ($000) $7,354 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 21,623 Value ($000) $4 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 19,101 Value ($000) $2 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 17,603 Value ($000) $2 Avg Close $95.73 Range $83.93 - $110.31

Q3 2024

Shares 19,788 Value ($000) $2 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 11,860 Value ($000) $2 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 13,896 Value ($000) $2 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 22,438 Value ($000) $2 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 51,983 Value ($000) $4 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 56,155 Value ($000) $4 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 74,555 Value ($000) $4 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 69,985 Value ($000) $3 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 53,958 Value ($000) $2,704 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 58,867 Value ($000) $3,253 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 52,673 Value ($000) $4,104 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 57,669 Value ($000) $5,372 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 54,515 Value ($000) $3,866 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 57,615 Value ($000) $4,895 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 60,841 Value ($000) $5,364 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 64,209 Value ($000) $4,828 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 78,643 Value ($000) $3,691 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 31,996 Value ($000) $1,649 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 69,350 Value ($000) $2,917 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 50,900 Value ($000) $2,738 Avg Close $46.59 Range $40.74 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,769	$7,354	$229.35	$165.33 - $298.83
Q3 2025	21,623	$4	$127.82	$103.27 - $170.27
Q2 2025	19,101	$2	$93.22	$61.42 - $129.59
Q1 2025	17,603	$2	$95.73	$83.93 - $110.31
Q3 2024	19,788	$2	$103.98	$83.64 - $136.23
Q2 2024	11,860	$2	$125.19	$105.03 - $156.51
Q1 2024	13,896	$2	$89.83	$78.56 - $121.54
Q4 2023	22,438	$2	$73.62	$63.32 - $87.09
Q3 2023	51,983	$4	$66.28	$59.75 - $71.58
Q2 2023	56,155	$4	$63.48	$55.21 - $73.85
Q1 2023	74,555	$4	$57.76	$48.84 - $63.50
Q4 2022	69,985	$3	$53.81	$47.63 - $63.37
Q3 2022	53,958	$2,704	$56.91	$47.55 - $64.20
Q2 2022	58,867	$3,253	$66.51	$52.50 - $77.18
Q1 2022	52,673	$4,104	$83.39	$66.84 - $96.29
Q4 2021	57,669	$5,372	$76.29	$64.16 - $94.53
Q3 2021	54,515	$3,866	$73.27	$67.14 - $81.07
Q2 2021	57,615	$4,895	$82.36	$73.87 - $94.60
Q1 2021	60,841	$5,364	$82.77	$71.96 - $93.42
Q4 2020	64,209	$4,828	$58.84	$45.37 - $73.84
Q3 2020	78,643	$3,691	$47.22	$41.22 - $52.88
Q2 2020	31,996	$1,649	$46.01	$38.37 - $53.49
Q1 2020	69,350	$2,917	$50.73	$30.37 - $59.70
Q4 2019	50,900	$2,738	$46.59	$40.74 - $54.75