MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44 Value ($000) $4 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 44 Value ($000) $3 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 44 Value ($000) $3 Avg Close $63.48 Range $55.21 - $73.85

Q2 2022

Shares 160 Value ($000) $9 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 160 Value ($000) $12 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 160 Value ($000) $15 Avg Close $76.29 Range $64.16 - $94.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44	$4	$73.62	$63.32 - $87.09
Q3 2023	44	$3	$66.28	$59.75 - $71.58
Q2 2023	44	$3	$63.48	$55.21 - $73.85
Q2 2022	160	$9	$66.51	$52.50 - $77.18
Q1 2022	160	$12	$83.39	$66.84 - $96.29
Q4 2021	160	$15	$76.29	$64.16 - $94.53