MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,321 Value ($000) $13,220 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 16,142 Value ($000) $2,701 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 16,627 Value ($000) $2,049 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 27,722 Value ($000) $2,409 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 41,412 Value ($000) $3,485 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 50,182 Value ($000) $5,204 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 93,955 Value ($000) $12,358 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 47,635 Value ($000) $5,616 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 11,091 Value ($000) $947 Avg Close $73.62 Range $63.32 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,321	$13,220	$229.35	$165.33 - $298.83
Q3 2025	16,142	$2,701	$127.82	$103.27 - $170.27
Q2 2025	16,627	$2,049	$93.22	$61.42 - $129.59
Q1 2025	27,722	$2,409	$95.73	$83.93 - $110.31
Q4 2024	41,412	$3,485	$101.25	$83.16 - $113.78
Q3 2024	50,182	$5,204	$103.98	$83.64 - $136.23
Q2 2024	93,955	$12,358	$125.19	$105.03 - $156.51
Q1 2024	47,635	$5,616	$89.83	$78.56 - $121.54
Q4 2023	11,091	$947	$73.62	$63.32 - $87.09