MICROSEMI CORP

CUSIP: 595137100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 290,075 Value ($000) $18,774 Avg Close — Range —
Q4 2017
Shares 455,653 Value ($000) $23,534 Avg Close — Range —
Q3 2017
Shares 324,065 Value ($000) $16,683 Avg Close — Range —
Q2 2017
Shares 333,084 Value ($000) $15,588 Avg Close — Range —
Q1 2017
Shares 230,162 Value ($000) $11,860 Avg Close — Range —
Q4 2016
Shares 218,179 Value ($000) $11,775 Avg Close — Range —
Q3 2016
Shares 368,332 Value ($000) $15,463 Avg Close — Range —
Q2 2016
Shares 343,575 Value ($000) $11,228 Avg Close — Range —
Q1 2016
Shares 299,580 Value ($000) $11,477 Avg Close — Range —
Q4 2015
Shares 220,909 Value ($000) $7,199 Avg Close — Range —
Q3 2015
Shares 163,568 Value ($000) $5,368 Avg Close — Range —
Q2 2015
Shares 282,266 Value ($000) $9,865 Avg Close — Range —
Q1 2015
Shares 347,974 Value ($000) $12,318 Avg Close — Range —
Q4 2014
Shares 267,750 Value ($000) $7,599 Avg Close — Range —
Q3 2014
Shares 253,450 Value ($000) $6,440 Avg Close — Range —
Q2 2014
Shares 280,750 Value ($000) $7,513 Avg Close — Range —
Q1 2014
Shares 218,350 Value ($000) $5,465 Avg Close — Range —
Q4 2013
Shares 218,350 Value ($000) $5,448 Avg Close — Range —
Q3 2013
Shares 218,350 Value ($000) $5,295 Avg Close — Range —
Q2 2013
Shares 214,250 Value ($000) $4,874 Avg Close — Range —