MICROSEMI CORP

CUSIP: 595137100 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 477,332 Value ($000) $25,762 Avg Close — Range —
Q3 2016
Shares 656,509 Value ($000) $27,560 Avg Close — Range —
Q2 2016
Shares 952,003 Value ($000) $31,111 Avg Close — Range —
Q1 2016
Shares 1,030,697 Value ($000) $39,486 Avg Close — Range —
Q4 2015
Shares 1,041,484 Value ($000) $33,942 Avg Close — Range —
Q3 2015
Shares 1,251,084 Value ($000) $41,061 Avg Close — Range —
Q2 2015
Shares 1,253,762 Value ($000) $43,819 Avg Close — Range —
Q1 2015
Shares 1,309,613 Value ($000) $46,360 Avg Close — Range —
Q4 2014
Shares 1,608,495 Value ($000) $45,649 Avg Close — Range —
Q3 2014
Shares 1,791,064 Value ($000) $45,511 Avg Close — Range —
Q2 2014
Shares 1,809,533 Value ($000) $48,423 Avg Close — Range —
Q1 2014
Shares 1,718,455 Value ($000) $43,013 Avg Close — Range —
Q4 2013
Shares 1,779,846 Value ($000) $44,407 Avg Close — Range —
Q3 2013
Shares 1,576,173 Value ($000) $38,222 Avg Close — Range —
Q2 2013
Shares 1,713,151 Value ($000) $38,974 Avg Close — Range —
Q1 2013
Shares 1,775,871 Value ($000) $41,147 Avg Close — Range —