MICROSEMI CORP

CUSIP: 595137100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 21,900 Value ($000) $1,182 Avg Close — Range —

Q3 2016

Shares 48,300 Value ($000) $2,028 Avg Close — Range —

Q2 2016

Shares 46,400 Value ($000) $1,516 Avg Close — Range —

Q3 2013

Shares 41,400 Value ($000) $1,004 Avg Close — Range —

Q2 2013

Shares 42,100 Value ($000) $958 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	21,900	$1,182	—	—
Q3 2016	48,300	$2,028	—	—
Q2 2016	46,400	$1,516	—	—
Q3 2013	41,400	$1,004	—	—
Q2 2013	42,100	$958	—	—