MICROSEMI CORP

CUSIP: 595137100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 96,179 Value ($000) $6,224 Avg Close — Range —
Q4 2017
Shares 92,515 Value ($000) $4,779 Avg Close — Range —
Q3 2017
Shares 188,958 Value ($000) $9,725 Avg Close — Range —
Q2 2017
Shares 175,785 Value ($000) $8,225 Avg Close — Range —
Q1 2017
Shares 211,795 Value ($000) $10,915 Avg Close — Range —
Q4 2016
Shares 211,147 Value ($000) $11,396 Avg Close — Range —
Q3 2016
Shares 264,101 Value ($000) $11,087 Avg Close — Range —
Q2 2016
Shares 295,383 Value ($000) $9,653 Avg Close — Range —
Q1 2016
Shares 316,070 Value ($000) $12,109 Avg Close — Range —
Q4 2015
Shares 102,900 Value ($000) $3,354 Avg Close — Range —
Q3 2015
Shares 60,898 Value ($000) $1,999 Avg Close — Range —
Q2 2015
Shares 85,801 Value ($000) $2,999 Avg Close — Range —
Q1 2015
Shares 71,577 Value ($000) $2,534 Avg Close — Range —
Q4 2014
Shares 82,121 Value ($000) $2,330 Avg Close — Range —
Q3 2014
Shares 115,249 Value ($000) $2,929 Avg Close — Range —
Q2 2014
Shares 101,717 Value ($000) $2,722 Avg Close — Range —
Q1 2014
Shares 117,224 Value ($000) $2,934 Avg Close — Range —
Q4 2013
Shares 105,718 Value ($000) $2,637 Avg Close — Range —
Q3 2013
Shares 96,807 Value ($000) $2,348 Avg Close — Range —
Q2 2013
Shares 101,155 Value ($000) $2,301 Avg Close — Range —