MICROSEMI CORP

CUSIP: 595137100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 124,288 Value ($000) $3,158 Avg Close — Range —
Q2 2014
Shares 120,609 Value ($000) $3,227 Avg Close — Range —
Q1 2014
Shares 104,491 Value ($000) $2,615 Avg Close — Range —
Q4 2013
Shares 112,647 Value ($000) $2,811 Avg Close — Range —
Q3 2013
Shares 284,662 Value ($000) $6,903 Avg Close — Range —
Q2 2013
Shares 282,915 Value ($000) $6,436 Avg Close — Range —