MICROSEMI CORP

CUSIP: 595137100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100,000 Value ($000) $6,472 Avg Close — Range —
Q4 2017
Shares 260,000 Value ($000) $13,429 Avg Close — Range —
Q3 2017
Shares 300,000 Value ($000) $15,444 Avg Close — Range —
Q2 2017
Shares 300,000 Value ($000) $14,040 Avg Close — Range —
Q1 2017
Shares 300,000 Value ($000) $15,459 Avg Close — Range —
Q4 2016
Shares 300,000 Value ($000) $16,191 Avg Close — Range —
Q3 2016
Shares 300,000 Value ($000) $12,594 Avg Close — Range —
Q2 2016
Shares 300,000 Value ($000) $9,804 Avg Close — Range —
Q1 2016
Shares 300,000 Value ($000) $11,493 Avg Close — Range —
Q4 2015
Shares 300,000 Value ($000) $9,777 Avg Close — Range —
Q3 2015
Shares 300,000 Value ($000) $9,846 Avg Close — Range —
Q2 2015
Shares 300,000 Value ($000) $10,485 Avg Close — Range —
Q1 2015
Shares 300,000 Value ($000) $10,620 Avg Close — Range —
Q4 2014
Shares 300,000 Value ($000) $8,514 Avg Close — Range —
Q3 2014
Shares 250,000 Value ($000) $6,353 Avg Close — Range —
Q2 2014
Shares 200,000 Value ($000) $5,352 Avg Close — Range —