MICROSEMI CORP

CUSIP: 595137100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 354 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 354 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 354 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 312 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 323 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 257 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 257 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 257 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 257 Value ($000) $9 Avg Close — Range —