MICROSEMI CORP

CUSIP: 595137100 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $647 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $516 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $515 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $468 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $515 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $540 Avg Close — Range —