MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,451 Value ($000) $1,006 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 1,811,495 Value ($000) $6,974 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 1,636,970 Value ($000) $5,942 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 364,550 Value ($000) $427 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 112,754 Value ($000) $233 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 38,361 Value ($000) $10 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 106,859 Value ($000) $49 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 84,068 Value ($000) $70 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 46,764 Value ($000) $65 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 103,767 Value ($000) $196 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 101,524 Value ($000) $162 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 113,509 Value ($000) $141 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 86,306 Value ($000) $132 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 58,712 Value ($000) $106 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 195,532 Value ($000) $434 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 41,888 Value ($000) $280 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 14,300 Value ($000) $81 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 56,953 Value ($000) $468 Avg Close $10.47 Range $7.83 - $15.91