MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,597 Value ($000) $1 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 178,237 Value ($000) $1 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 173,027 Value ($000) $1 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 154,200 Value ($000) $0 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 154,200 Value ($000) $0 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 154,200 Value ($000) $0 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 154,200 Value ($000) $0 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 265,317 Value ($000) $0 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 158,201 Value ($000) $0 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 125,576 Value ($000) $0 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 123,530 Value ($000) $0 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 164,197 Value ($000) $0 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 179,322 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 145,108 Value ($000) $263 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 85,470 Value ($000) $190 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 51,200 Value ($000) $343 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 32,600 Value ($000) $185 Avg Close $7.90 Range $5.50 - $10.25