MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,450 Value ($000) $10 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 650 Value ($000) $3 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 1,133 Value ($000) $4 Avg Close $2.92 Range $1.26 - $4.72
Q3 2024
Shares 6,496 Value ($000) $2 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 4,877 Value ($000) $2 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 1,441 Value ($000) $1 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 3,504 Value ($000) $5 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 6,257 Value ($000) $12 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 3,977 Value ($000) $6 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 3,236 Value ($000) $4 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 1,546 Value ($000) $2 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 4,157 Value ($000) $8 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 1,179 Value ($000) $3 Avg Close $4.29 Range $2.06 - $6.68
Q3 2021
Shares 3,000 Value ($000) $25 Avg Close $10.47 Range $7.83 - $15.91