MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,364 Value ($000) $121 Avg Close $3.12 Range $2.13 - $4.49

Q1 2023

Shares 13,761 Value ($000) $0 Avg Close $1.45 Range $1.04 - $1.83

Q4 2022

Shares 13,386 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.77

Q3 2022

Shares 17,200 Value ($000) $31 Avg Close $2.39 Range $1.80 - $3.50

Q2 2022

Shares 20,718 Value ($000) $46 Avg Close $4.29 Range $2.06 - $6.68

Q1 2022

Shares 28,359 Value ($000) $190 Avg Close $6.51 Range $4.77 - $9.54

Q4 2021

Shares 26,206 Value ($000) $148 Avg Close $7.90 Range $5.50 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,364	$121	$3.12	$2.13 - $4.49
Q1 2023	13,761	$0	$1.45	$1.04 - $1.83
Q4 2022	13,386	$0	$2.04	$1.38 - $2.77
Q3 2022	17,200	$31	$2.39	$1.80 - $3.50
Q2 2022	20,718	$46	$4.29	$2.06 - $6.68
Q1 2022	28,359	$190	$6.51	$4.77 - $9.54
Q4 2021	26,206	$148	$7.90	$5.50 - $10.25