MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,900 Value ($000) $81 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 63,000 Value ($000) $243 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 63,000 Value ($000) $229 Avg Close $2.92 Range $1.26 - $4.72
Q2 2024
Shares 1,959 Value ($000) $1 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 45,649 Value ($000) $38 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 44,860 Value ($000) $65 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 44,549 Value ($000) $85 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 1,939 Value ($000) $3 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 68,367 Value ($000) $86 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 120,567 Value ($000) $184 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 120,401 Value ($000) $226 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 119,100 Value ($000) $264 Avg Close $4.29 Range $2.06 - $6.68