MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,847 Value ($000) $16 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 2,904 Value ($000) $11 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 2,259 Value ($000) $9 Avg Close $2.92 Range $1.26 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,847	$16	$4.18	$2.73 - $7.12
Q3 2025	2,904	$11	$3.12	$2.13 - $4.49
Q2 2025	2,259	$9	$2.92	$1.26 - $4.72