MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,901 Value ($000) $28 Avg Close $1.34 Range $0.84 - $1.89

Q3 2023

Shares 19,901 Value ($000) $38 Avg Close $2.14 Range $1.53 - $2.91

Q2 2023

Shares 16,000 Value ($000) $26 Avg Close $1.43 Range $0.88 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,901	$28	$1.34	$0.84 - $1.89
Q3 2023	19,901	$38	$2.14	$1.53 - $2.91
Q2 2023	16,000	$26	$1.43	$0.88 - $2.46