MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,913 Value ($000) $89 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 15,424 Value ($000) $59 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 30,035 Value ($000) $114 Avg Close $2.92 Range $1.26 - $4.72

Q2 2024

Shares 24,595 Value ($000) $11 Avg Close $0.45 Range $0.30 - $0.92

Q1 2024

Shares 24,595 Value ($000) $21 Avg Close $0.89 Range $0.53 - $1.50

Q1 2022

Shares 11,857 Value ($000) $78 Avg Close $6.51 Range $4.77 - $9.54

Q4 2021

Shares 11,841 Value ($000) $67 Avg Close $7.90 Range $5.50 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,913	$89	$4.18	$2.73 - $7.12
Q3 2025	15,424	$59	$3.12	$2.13 - $4.49
Q2 2025	30,035	$114	$2.92	$1.26 - $4.72
Q2 2024	24,595	$11	$0.45	$0.30 - $0.92
Q1 2024	24,595	$21	$0.89	$0.53 - $1.50
Q1 2022	11,857	$78	$6.51	$4.77 - $9.54
Q4 2021	11,841	$67	$7.90	$5.50 - $10.25