MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684,062 Value ($000) $4,715 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 1,681,234 Value ($000) $6,473 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 611,893 Value ($000) $2,221 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 112,062 Value ($000) $131 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 110,771 Value ($000) $229 Avg Close $0.74 Range $0.15 - $2.86
Q2 2024
Shares 1,130,837 Value ($000) $516 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 1,778,340 Value ($000) $1,488 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 1,741,880 Value ($000) $2,439 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 1,461,062 Value ($000) $2,761 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 1,238,375 Value ($000) $1,981 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 1,195,036 Value ($000) $1,482 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 1,371,390 Value ($000) $2,098 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 1,317,520 Value ($000) $2,385 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 1,541,575 Value ($000) $3,423 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 1,195,890 Value ($000) $8,013 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 1,164,740 Value ($000) $6,593 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 1,140,425 Value ($000) $9,375 Avg Close $10.47 Range $7.83 - $15.91