MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859,317 Value ($000) $10,806 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 2,932,304 Value ($000) $11,289 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 4,611,455 Value ($000) $16,740 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 1,606,896 Value ($000) $1,880 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 620,561 Value ($000) $1,285 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 81,415 Value ($000) $20 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 1,712,956 Value ($000) $781 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 560,604 Value ($000) $469 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 552,863 Value ($000) $774 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 306,852 Value ($000) $580 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 316,926 Value ($000) $507 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 185,915 Value ($000) $231 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 288,393 Value ($000) $441 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 549,703 Value ($000) $1 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 420,099 Value ($000) $1 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 345,793 Value ($000) $2,317 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 112,780 Value ($000) $638 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 166,566 Value ($000) $1,369 Avg Close $10.47 Range $7.83 - $15.91