MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,530,171 Value ($000) $12,684 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 6,110,759 Value ($000) $23,526 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 7,412,216 Value ($000) $26,906 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 818,837 Value ($000) $958 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 46,483 Value ($000) $96 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 16,558 Value ($000) $4 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 82,802 Value ($000) $38 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 314,302 Value ($000) $263 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 969,157 Value ($000) $1,357 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 539,490 Value ($000) $1,020 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 430,224 Value ($000) $688 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 419,264 Value ($000) $520 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 467,682 Value ($000) $716 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 561,636 Value ($000) $1,016 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 563,974 Value ($000) $1,251 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 645,341 Value ($000) $4,323 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 32,475 Value ($000) $184 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 20,421 Value ($000) $168 Avg Close $10.47 Range $7.83 - $15.91