MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $5 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 1,962 Value ($000) $8 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 1,885 Value ($000) $7 Avg Close $2.92 Range $1.26 - $4.72
Q2 2024
Shares 120 Value ($000) $0 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 950 Value ($000) $1 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 1,001 Value ($000) $1 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 1,001 Value ($000) $2 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 101 Value ($000) $0 Avg Close $1.43 Range $0.88 - $2.46
Q4 2022
Shares 15,250 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 7,000 Value ($000) $17 Avg Close $2.39 Range $1.80 - $3.50