MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,812 Value ($000) $58 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 183,356 Value ($000) $706 Avg Close $3.12 Range $2.13 - $4.49
Q1 2024
Shares 114,952 Value ($000) $96 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 2,580,479 Value ($000) $3,613 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 2,152,386 Value ($000) $4,068 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 620,091 Value ($000) $992 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 172,885 Value ($000) $214 Avg Close $1.45 Range $1.04 - $1.83
Q2 2022
Shares 41,700 Value ($000) $93 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 30,408 Value ($000) $204 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 66,049 Value ($000) $374 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 42,248 Value ($000) $347 Avg Close $10.47 Range $7.83 - $15.91