MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,160 Value ($000) $544 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 194,339 Value ($000) $748 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 12,416 Value ($000) $45 Avg Close $2.92 Range $1.26 - $4.72
Q1 2024
Shares 22,113 Value ($000) $19 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 118,070 Value ($000) $165 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 105,058 Value ($000) $199 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 130,225 Value ($000) $208 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 172,552 Value ($000) $214 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 173,928 Value ($000) $266 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 170,273 Value ($000) $308 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 175,312 Value ($000) $389 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 114,578 Value ($000) $768 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 114,202 Value ($000) $646 Avg Close $7.90 Range $5.50 - $10.25