MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 515 Value ($000) $1 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 515 Value ($000) $1 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 515 Value ($000) $1 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 515 Value ($000) $1 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 515 Value ($000) $1 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 515 Value ($000) $1 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 515 Value ($000) $1 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 515 Value ($000) $3 Avg Close $6.51 Range $4.77 - $9.54