MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,601 Value ($000) $242 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 84,672 Value ($000) $326 Avg Close $3.12 Range $2.13 - $4.49

Q2 2025

Shares 358,476 Value ($000) $1,301 Avg Close $2.92 Range $1.26 - $4.72

Q1 2025

Shares 63,191 Value ($000) $74 Avg Close $1.74 Range $1.09 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,601	$242	$4.18	$2.73 - $7.12
Q3 2025	84,672	$326	$3.12	$2.13 - $4.49
Q2 2025	358,476	$1,301	$2.92	$1.26 - $4.72
Q1 2025	63,191	$74	$1.74	$1.09 - $2.87