MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347,190 Value ($000) $6,572 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 1,406,656 Value ($000) $5,416 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 1,648,872 Value ($000) $5,985 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 111,476 Value ($000) $130 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 76,148 Value ($000) $158 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 87,853 Value ($000) $22 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 86,146 Value ($000) $39 Avg Close $0.45 Range $0.30 - $0.92
Q4 2023
Shares 504,404 Value ($000) $706 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 207,306 Value ($000) $392 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 60,494 Value ($000) $97 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 147,883 Value ($000) $183 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 95,133 Value ($000) $146 Avg Close $2.04 Range $1.38 - $2.77
Q2 2022
Shares 100,875 Value ($000) $224 Avg Close $4.29 Range $2.06 - $6.68