MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,842,635 Value ($000) $13,561 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 4,630,407 Value ($000) $17,831 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 4,635,584 Value ($000) $16,830 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 2,133,019 Value ($000) $2,497 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 2,132,164 Value ($000) $4,415 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 2,248,810 Value ($000) $561 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 2,529,552 Value ($000) $1,154 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 5,199,161 Value ($000) $4,352 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 5,294,522 Value ($000) $7,413 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 3,608,583 Value ($000) $6,821 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 3,150,887 Value ($000) $5,041 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 3,512,950 Value ($000) $4,356 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 3,422,376 Value ($000) $5 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 3,448,400 Value ($000) $6,241 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 3,773,528 Value ($000) $8,377 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 2,304,648 Value ($000) $15,441 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 2,244,825 Value ($000) $12,705 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 1,907,519 Value ($000) $15,679 Avg Close $10.47 Range $7.83 - $15.91