MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,730 Value ($000) $2,497 Avg Close $4.18 Range $2.73 - $7.12
Q3 2025
Shares 2,969,060 Value ($000) $11,431 Avg Close $3.12 Range $2.13 - $4.49
Q2 2025
Shares 4,687,392 Value ($000) $17,015 Avg Close $2.92 Range $1.26 - $4.72
Q1 2025
Shares 4,646,060 Value ($000) $5,436 Avg Close $1.74 Range $1.09 - $2.87
Q4 2024
Shares 2,304,423 Value ($000) $4,770 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 2,858,239 Value ($000) $713 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 5,104,829 Value ($000) $2,328 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 1,446,796 Value ($000) $1,211 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 21,847 Value ($000) $31 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 1,722,984 Value ($000) $3,256 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 2,512,130 Value ($000) $4,019 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 4,881,390 Value ($000) $6 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 2,490,907 Value ($000) $4 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 831,423 Value ($000) $1,505 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 205,006 Value ($000) $455 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 143,748 Value ($000) $963 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 44,134 Value ($000) $250 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 132,581 Value ($000) $1,090 Avg Close $10.47 Range $7.83 - $15.91