MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,730 Value ($000) $1 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 82,260 Value ($000) $0 Avg Close $3.12 Range $2.13 - $4.49

Q4 2023

Shares 34,680 Value ($000) $0 Avg Close $1.34 Range $0.84 - $1.89

Q3 2023

Shares 34,680 Value ($000) $0 Avg Close $2.14 Range $1.53 - $2.91

Q4 2022

Shares 45,340 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.77

Q2 2022

Shares 19,690 Value ($000) $44 Avg Close $4.29 Range $2.06 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,730	$1	$4.18	$2.73 - $7.12
Q3 2025	82,260	$0	$3.12	$2.13 - $4.49
Q4 2023	34,680	$0	$1.34	$0.84 - $1.89
Q3 2023	34,680	$0	$2.14	$1.53 - $2.91
Q4 2022	45,340	$0	$2.04	$1.38 - $2.77
Q2 2022	19,690	$44	$4.29	$2.06 - $6.68