MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $4.18 Range $2.73 - $7.12

Q3 2025

Shares 3 Value ($000) $0 Avg Close $3.12 Range $2.13 - $4.49

Q1 2025

Shares 100 Value ($000) $0 Avg Close $1.74 Range $1.09 - $2.87

Q2 2024

Shares 259 Value ($000) $0 Avg Close $0.45 Range $0.30 - $0.92

Q1 2024

Shares 259 Value ($000) $0 Avg Close $0.89 Range $0.53 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$4.18	$2.73 - $7.12
Q3 2025	3	$0	$3.12	$2.13 - $4.49
Q1 2025	100	$0	$1.74	$1.09 - $2.87
Q2 2024	259	$0	$0.45	$0.30 - $0.92
Q1 2024	259	$0	$0.89	$0.53 - $1.50