MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,074,705 Value ($000) $2,225 Avg Close $0.74 Range $0.15 - $2.86
Q3 2024
Shares 6,315,409 Value ($000) $1,576 Avg Close $0.33 Range $0.18 - $0.48
Q2 2024
Shares 6,815,409 Value ($000) $3,109 Avg Close $0.45 Range $0.30 - $0.92
Q1 2024
Shares 6,271,012 Value ($000) $5,249 Avg Close $0.89 Range $0.53 - $1.50
Q4 2023
Shares 6,271,012 Value ($000) $8,779 Avg Close $1.34 Range $0.84 - $1.89
Q3 2023
Shares 7,171,012 Value ($000) $13,553 Avg Close $2.14 Range $1.53 - $2.91
Q2 2023
Shares 6,171,012 Value ($000) $9,874 Avg Close $1.43 Range $0.88 - $2.46
Q1 2023
Shares 6,446,012 Value ($000) $7,993 Avg Close $1.45 Range $1.04 - $1.83
Q4 2022
Shares 6,446,012 Value ($000) $9,862 Avg Close $2.04 Range $1.38 - $2.77
Q3 2022
Shares 2,768,951 Value ($000) $5,012 Avg Close $2.39 Range $1.80 - $3.50
Q2 2022
Shares 900,000 Value ($000) $1,998 Avg Close $4.29 Range $2.06 - $6.68
Q1 2022
Shares 2,500,000 Value ($000) $15,176 Avg Close $6.51 Range $4.77 - $9.54
Q4 2021
Shares 2,500,000 Value ($000) $13,625 Avg Close $7.90 Range $5.50 - $10.25
Q3 2021
Shares 2,500,000 Value ($000) $17,998 Avg Close $10.47 Range $7.83 - $15.91