MICROVAST HOLDINGS INC

Ticker: MVST CUSIP: 59516C106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,843 Value ($000) $271 Avg Close $4.18 Range $2.73 - $7.12

Q3 2023

Shares 160,412 Value ($000) $303 Avg Close $2.14 Range $1.53 - $2.91

Q2 2023

Shares 24,441 Value ($000) $39 Avg Close $1.43 Range $0.88 - $2.46

Q1 2023

Shares 285,622 Value ($000) $354 Avg Close $1.45 Range $1.04 - $1.83

Q4 2022

Shares 22,834 Value ($000) $35 Avg Close $2.04 Range $1.38 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,843	$271	$4.18	$2.73 - $7.12
Q3 2023	160,412	$303	$2.14	$1.53 - $2.91
Q2 2023	24,441	$39	$1.43	$0.88 - $2.46
Q1 2023	285,622	$354	$1.45	$1.04 - $1.83
Q4 2022	22,834	$35	$2.04	$1.38 - $2.77